Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.75	0.74	0.74	1,777	4	2,400
06/10/2015	0.76	0.75	0.75	3,039	10	4,044
05/10/2015	0.74	0.74	0.74	1,480	2	2,000
04/10/2015	0.74	0.73	0.74	2,421	8	3,300
01/10/2015	0.75	0.73	0.73	2,576	11	3,477
30/09/2015	0.74	0.74	0.74	3,109	15	4,202
29/09/2015	0.76	0.74	0.74	15,555	20	20,900
28/09/2015	0.75	0.75	0.75	225	4	300
22/09/2015	0.76	0.75	0.75	2,532	18	3,372
21/09/2015	0.75	0.74	0.74	4,755	11	6,390
20/09/2015	0.76	0.75	0.75	12,726	10	16,909
17/09/2015	0.76	0.74	0.76	14,027	14	18,741
16/09/2015	0.75	0.74	0.74	16,584	23	22,228
15/09/2015	0.76	0.74	0.75	345,054	65	465,067
14/09/2015	0.79	0.76	0.76	17,810	35	23,320
13/09/2015	0.80	0.80	0.80	800	1	1,000
10/09/2015	0.82	0.80	0.80	82,087	42	101,725
09/09/2015	0.81	0.81	0.81	9,404	15	11,610
08/09/2015	0.81	0.81	0.81	30	2	37
07/09/2015	0.81	0.81	0.81	8,515	4	10,512

Download Table