Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2015	0.84	0.83	0.83	1,259	3	1,511
28/06/2015	0.85	0.83	0.83	45,328	28	53,789
24/06/2015	0.87	0.86	0.86	522	2	600
23/06/2015	0.87	0.86	0.87	37,075	8	42,638
22/06/2015	0.86	0.86	0.86	34,587	1	40,218
21/06/2015	0.86	0.85	0.85	7,868	6	9,152
18/06/2015	0.88	0.86	0.88	1,346	2	1,563
17/06/2015	0.88	0.88	0.88	1,809	4	2,056
16/06/2015	0.90	0.88	0.90	18,345	8	20,650
15/06/2015	0.90	0.88	0.90	1,464	3	1,659
14/06/2015	0.90	0.87	0.90	2,801	6	3,199
11/06/2015	0.92	0.87	0.87	19,281	18	21,722
10/06/2015	0.89	0.89	0.89	89	1	100
09/06/2015	0.90	0.87	0.87	12,322	11	14,052
08/06/2015	0.89	0.89	0.89	2,036	2	2,288
07/06/2015	0.92	0.90	0.90	28,884	26	32,043
04/06/2015	0.96	0.95	0.95	1,713	4	1,800
03/06/2015	1.01	0.94	0.94	47,612	24	48,950
02/06/2015	0.97	0.92	0.97	88,731	56	92,599
01/06/2015	0.92	0.90	0.91	32,765	39	36,224

Download Table