Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	0.88	0.86	0.87	17,070	32	19,650
18/02/2015	0.87	0.85	0.86	647	7	750
17/02/2015	0.87	0.85	0.85	69,273	27	80,699
16/02/2015	0.88	0.86	0.87	58,718	56	68,148
15/02/2015	0.86	0.86	0.86	101,162	78	117,630
12/02/2015	0.83	0.82	0.82	17,621	7	21,350
11/02/2015	0.82	0.82	0.82	1,640	3	2,000
10/02/2015	0.82	0.82	0.82	16,638	15	20,290
09/02/2015	0.82	0.82	0.82	6,396	8	7,800
08/02/2015	0.83	0.82	0.82	12,633	6	15,400
05/02/2015	0.82	0.82	0.82	3,690	6	4,500
04/02/2015	0.82	0.81	0.81	2,855	4	3,500
03/02/2015	0.83	0.82	0.82	168,292	11	205,227
02/02/2015	0.83	0.81	0.82	60,080	53	73,806
01/02/2015	0.85	0.83	0.85	18,028	13	21,450
29/01/2015	0.85	0.82	0.85	21,864	18	25,850
28/01/2015	0.83	0.82	0.83	6,190	9	7,458
27/01/2015	0.85	0.85	0.85	2,635	7	3,100
26/01/2015	0.86	0.84	0.86	23,245	18	27,150
25/01/2015	0.83	0.83	0.83	166	1	200

Download Table