Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.82	0.80	0.82	12,337	10	15,402
03/11/2014	0.81	0.80	0.81	4,526	5	5,650
02/11/2014	0.81	0.79	0.81	121	2	150
30/10/2014	0.82	0.80	0.80	2,570	9	3,200
29/10/2014	0.82	0.79	0.80	67,404	34	84,291
28/10/2014	0.82	0.79	0.81	7,988	15	9,857
27/10/2014	0.83	0.80	0.81	10,692	29	13,181
22/10/2014	0.80	0.80	0.80	80	1	100
21/10/2014	0.79	0.77	0.79	39,665	4	51,500
20/10/2014	0.78	0.78	0.78	12	1	15
19/10/2014	0.79	0.78	0.78	1,565	4	2,000
15/10/2014	0.80	0.79	0.79	1,778	3	2,248
14/10/2014	0.78	0.78	0.78	2,566	5	3,290
13/10/2014	0.80	0.78	0.80	238	3	300
12/10/2014	0.78	0.78	0.78	265	2	340
09/10/2014	0.80	0.78	0.78	16,491	21	21,125
08/10/2014	0.78	0.78	0.78	390	1	500
01/10/2014	0.80	0.79	0.80	119	3	150
30/09/2014	0.80	0.78	0.80	6,580	13	8,350
29/09/2014	0.80	0.78	0.80	860	3	1,100

Download Table