Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.90	0.87	0.89	14,288	19	16,090
28/05/2015	0.87	0.86	0.87	2,783	5	3,200
27/05/2015	0.88	0.87	0.87	31,240	33	35,833
26/05/2015	0.88	0.85	0.88	41,761	26	48,574
24/05/2015	0.86	0.86	0.86	1,118	3	1,300
21/05/2015	0.87	0.84	0.87	5,902	10	6,914
20/05/2015	0.84	0.84	0.84	1,185	2	1,411
19/05/2015	0.85	0.84	0.85	14,688	24	17,307
18/05/2015	0.83	0.83	0.83	8,721	3	10,507
17/05/2015	0.83	0.83	0.83	8,300	8	10,000
14/05/2015	0.83	0.83	0.83	9,836	6	11,850
13/05/2015	0.83	0.83	0.83	1,660	1	2,000
12/05/2015	0.83	0.83	0.83	166	1	200
11/05/2015	0.84	0.82	0.84	3,965	7	4,800
06/05/2015	0.82	0.82	0.82	929	4	1,133
05/05/2015	0.82	0.82	0.82	164	1	200
04/05/2015	0.83	0.81	0.81	2,634	6	3,250
03/05/2015	0.81	0.81	0.81	151	2	187
29/04/2015	0.82	0.81	0.81	17,216	17	21,250
28/04/2015	0.82	0.81	0.81	853	2	1,050

Download Table