Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2015	0.71	0.67	0.67	10,864	28	16,050
08/11/2015	0.72	0.70	0.70	3,522	14	5,000
04/11/2015	0.74	0.72	0.73	2,465	7	3,400
03/11/2015	0.73	0.73	0.73	1,022	2	1,400
02/11/2015	0.73	0.72	0.72	1,964	3	2,700
01/11/2015	0.73	0.71	0.72	149,069	17	204,294
29/10/2015	0.71	0.69	0.71	526	9	751
28/10/2015	0.70	0.70	0.70	1,820	7	2,600
27/10/2015	0.70	0.69	0.69	765	7	1,100
26/10/2015	0.72	0.67	0.68	5,256	13	7,650
22/10/2015	0.74	0.71	0.71	11,503	24	16,099
21/10/2015	0.74	0.74	0.74	74	1	100
20/10/2015	0.74	0.73	0.73	257	2	350
19/10/2015	0.73	0.73	0.73	511	2	700
18/10/2015	0.74	0.72	0.74	254	2	350
14/10/2015	0.74	0.73	0.73	7,103	13	9,727
13/10/2015	0.74	0.74	0.74	444	3	600
12/10/2015	0.75	0.74	0.74	445	3	600
11/10/2015	0.75	0.73	0.75	894	5	1,215
08/10/2015	0.75	0.74	0.75	2,963	9	3,995

Download Table