Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	0.55	0.54	0.55	11,167	12	20,307
09/03/2016	0.55	0.55	0.55	413	2	750
08/03/2016	0.55	0.55	0.55	1,761	2	3,202
07/03/2016	0.55	0.54	0.55	604	7	1,100
06/03/2016	0.56	0.54	0.55	1,785	8	3,250
03/03/2016	0.55	0.55	0.55	1,568	11	2,850
02/03/2016	0.56	0.56	0.56	960	12	1,714
01/03/2016	0.56	0.55	0.56	7,998	21	14,300
29/02/2016	0.55	0.55	0.55	8,361	15	15,201
28/02/2016	0.55	0.54	0.55	2,639	14	4,840
25/02/2016	0.54	0.54	0.54	54	1	100
24/02/2016	0.54	0.54	0.54	540	1	1,000
23/02/2016	0.54	0.54	0.54	1,640	9	3,037
22/02/2016	0.55	0.54	0.54	3,595	15	6,590
21/02/2016	0.55	0.54	0.55	5,586	50	10,160
18/02/2016	0.55	0.54	0.55	3,274	13	5,971
17/02/2016	0.55	0.55	0.55	2,448	7	4,450
16/02/2016	0.55	0.54	0.55	16,864	76	30,775
15/02/2016	0.54	0.53	0.54	20,417	47	38,411
14/02/2016	0.55	0.54	0.54	9,003	21	16,626

Download Table