Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares25

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2016	0.55	0.54	0.55	6,591	10	12,131
19/06/2016	0.54	0.54	0.54	1,344	1	2,489
16/06/2016	0.55	0.55	0.55	2,695	2	4,900
14/06/2016	0.55	0.54	0.55	57,481	5	106,433
13/06/2016	0.56	0.54	0.56	48,731	7	90,210
09/06/2016	0.57	0.55	0.55	2,126	7	3,815
06/06/2016	0.57	0.56	0.57	2,894	9	5,168
05/06/2016	0.57	0.56	0.57	23,329	25	40,937
01/06/2016	0.57	0.57	0.57	3,648	13	6,400
30/05/2016	0.56	0.55	0.56	4,199	10	7,598
26/05/2016	0.57	0.56	0.57	7,824	20	13,949
24/05/2016	0.58	0.57	0.58	1,551	8	2,720
23/05/2016	0.58	0.56	0.56	9,381	29	16,458
22/05/2016	0.60	0.57	0.57	26,906	46	46,288
19/05/2016	0.61	0.59	0.60	15,525	29	25,800
18/05/2016	0.60	0.58	0.60	51,173	92	87,357
17/05/2016	0.56	0.54	0.56	83,541	86	151,324
16/05/2016	0.54	0.53	0.53	530	4	996
15/05/2016	0.53	0.53	0.53	477	8	900
12/05/2016	0.54	0.53	0.53	6,973	26	13,100

Download Table