Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2016	0.54	0.54	0.54	1,080	3	2,000
10/07/2016	0.55	0.55	0.55	1,100	3	2,000
04/07/2016	0.56	0.55	0.55	11,458	22	20,814
30/06/2016	0.56	0.55	0.56	473	4	850
29/06/2016	0.57	0.54	0.57	13,243	30	23,664
28/06/2016	0.55	0.54	0.55	11,484	30	20,987
27/06/2016	0.55	0.54	0.55	6,612	8	12,234
26/06/2016	0.54	0.53	0.54	5,609	12	10,563
23/06/2016	0.54	0.54	0.54	540	2	1,000
22/06/2016	0.55	0.54	0.54	1,742	6	3,223
21/06/2016	0.55	0.53	0.55	347	3	637
20/06/2016	0.55	0.54	0.55	6,591	10	12,131
19/06/2016	0.54	0.54	0.54	1,344	1	2,489
16/06/2016	0.55	0.55	0.55	2,695	2	4,900
14/06/2016	0.55	0.54	0.55	57,481	5	106,433
13/06/2016	0.56	0.54	0.56	48,731	7	90,210
09/06/2016	0.57	0.55	0.55	2,126	7	3,815
06/06/2016	0.57	0.56	0.57	2,894	9	5,168
05/06/2016	0.57	0.56	0.57	23,329	25	40,937
01/06/2016	0.57	0.57	0.57	3,648	13	6,400

Download Table