Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares25

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.49	0.49	0.49	12,985	17	26,500
08/11/2016	0.50	0.50	0.50	2,547	5	5,093
07/11/2016	0.50	0.50	0.50	9,231	7	18,462
06/11/2016	0.50	0.50	0.50	6,113	9	12,225
02/11/2016	0.50	0.50	0.50	7,339	7	14,677
01/11/2016	0.50	0.50	0.50	6,100	9	12,200
31/10/2016	0.50	0.50	0.50	3,500	5	7,000
30/10/2016	0.51	0.50	0.51	6,248	22	12,462
27/10/2016	0.51	0.50	0.50	8,569	12	17,103
26/10/2016	0.51	0.51	0.51	2,295	3	4,500
25/10/2016	0.51	0.51	0.51	1,148	4	2,250
24/10/2016	0.51	0.50	0.51	4,785	18	9,393
18/10/2016	0.51	0.51	0.51	795	6	1,559
17/10/2016	0.51	0.51	0.51	13,342	8	26,161
16/10/2016	0.52	0.52	0.52	2,392	9	4,600
13/10/2016	0.52	0.52	0.52	3,305	5	6,355
11/10/2016	0.53	0.52	0.52	3,968	9	7,600
10/10/2016	0.53	0.53	0.53	292	3	550
09/10/2016	0.53	0.53	0.53	106	1	200
06/10/2016	0.53	0.53	0.53	530	3	1,000

Download Table