Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares25

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	0.53	0.53	0.53	106	1	200
04/10/2016	0.53	0.53	0.53	1,325	4	2,500
03/10/2016	0.53	0.52	0.52	889	4	1,700
28/09/2016	0.53	0.53	0.53	3,710	3	7,000
27/09/2016	0.53	0.53	0.53	4,558	8	8,600
26/09/2016	0.53	0.53	0.53	318	3	600
25/09/2016	0.53	0.53	0.53	80	2	150
22/09/2016	0.53	0.53	0.53	80	2	150
21/09/2016	0.53	0.53	0.53	1,060	5	2,000
19/09/2016	0.53	0.53	0.53	5,035	12	9,500
08/09/2016	0.54	0.53	0.54	2,516	5	4,710
07/09/2016	0.55	0.53	0.54	4,560	8	8,343
06/09/2016	0.54	0.54	0.54	540	1	1,000
05/09/2016	0.54	0.54	0.54	2,031	1	3,762
04/09/2016	0.54	0.54	0.54	540	2	1,000
31/08/2016	0.54	0.54	0.54	3,240	4	6,000
30/08/2016	0.55	0.55	0.55	110	1	200
29/08/2016	0.55	0.55	0.55	6,738	7	12,250
28/08/2016	0.55	0.54	0.55	3,642	19	6,650
25/08/2016	0.54	0.53	0.53	3,660	9	6,900

Download Table