Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2016	0.53	0.53	0.53	5,035	12	9,500
08/09/2016	0.54	0.53	0.54	2,516	5	4,710
07/09/2016	0.55	0.53	0.54	4,560	8	8,343
06/09/2016	0.54	0.54	0.54	540	1	1,000
05/09/2016	0.54	0.54	0.54	2,031	1	3,762
04/09/2016	0.54	0.54	0.54	540	2	1,000
31/08/2016	0.54	0.54	0.54	3,240	4	6,000
30/08/2016	0.55	0.55	0.55	110	1	200
29/08/2016	0.55	0.55	0.55	6,738	7	12,250
28/08/2016	0.55	0.54	0.55	3,642	19	6,650
25/08/2016	0.54	0.53	0.53	3,660	9	6,900
24/08/2016	0.53	0.52	0.52	2,782	6	5,250
23/08/2016	0.53	0.53	0.53	795	3	1,500
22/08/2016	0.54	0.54	0.54	270	1	500
21/08/2016	0.54	0.53	0.54	825	3	1,537
18/08/2016	0.54	0.54	0.54	11,275	3	20,879
17/08/2016	0.54	0.54	0.54	5,832	12	10,800
16/08/2016	0.53	0.53	0.53	15,952	12	30,098
15/08/2016	0.53	0.52	0.53	1,499	10	2,848
14/08/2016	0.53	0.53	0.53	133	1	250

Download Table