Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2016	0.52	0.50	0.50	45,921	129	90,573
23/03/2016	0.54	0.52	0.53	10,690	49	20,244
22/03/2016	0.54	0.54	0.54	1,377	8	2,550
21/03/2016	0.54	0.54	0.54	11,232	31	20,800
20/03/2016	0.54	0.54	0.54	5,481	9	10,150
17/03/2016	0.54	0.54	0.54	1,350	4	2,500
16/03/2016	0.55	0.53	0.54	1,834	9	3,400
15/03/2016	0.54	0.53	0.53	11,110	27	20,899
14/03/2016	0.54	0.54	0.54	1,080	3	2,000
13/03/2016	0.55	0.55	0.55	110	3	200
10/03/2016	0.55	0.54	0.55	11,167	12	20,307
09/03/2016	0.55	0.55	0.55	413	2	750
08/03/2016	0.55	0.55	0.55	1,761	2	3,202
07/03/2016	0.55	0.54	0.55	604	7	1,100
06/03/2016	0.56	0.54	0.55	1,785	8	3,250
03/03/2016	0.55	0.55	0.55	1,568	11	2,850
02/03/2016	0.56	0.56	0.56	960	12	1,714
01/03/2016	0.56	0.55	0.56	7,998	21	14,300
29/02/2016	0.55	0.55	0.55	8,361	15	15,201
28/02/2016	0.55	0.54	0.55	2,639	14	4,840

Download Table