JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 3.15 | 2.99 | 3.15 | 123,785 | 96 | 39,705 |
| 26/01/2005 | 3.14 | 3.00 | 3.00 | 286,655 | 180 | 94,180 |
| 25/01/2005 | 3.24 | 3.15 | 3.15 | 149,531 | 96 | 47,200 |
| 24/01/2005 | 3.45 | 3.31 | 3.31 | 303,454 | 154 | 91,250 |
| 18/01/2005 | 3.55 | 3.45 | 3.48 | 58,127 | 24 | 16,650 |
| 17/01/2005 | 3.63 | 3.46 | 3.54 | 169,488 | 75 | 47,900 |
| 16/01/2005 | 3.47 | 3.40 | 3.47 | 229,586 | 103 | 66,250 |
| 13/01/2005 | 3.40 | 3.15 | 3.31 | 92,346 | 66 | 28,321 |
| 12/01/2005 | 3.30 | 3.15 | 3.30 | 304,993 | 143 | 93,300 |
| 11/01/2005 | 3.16 | 3.03 | 3.15 | 131,730 | 67 | 42,306 |
| 10/01/2005 | 3.15 | 3.03 | 3.04 | 226,834 | 100 | 73,278 |
| 09/01/2005 | 3.16 | 3.07 | 3.12 | 310,534 | 117 | 99,285 |
| 06/01/2005 | 3.01 | 2.81 | 3.01 | 225,895 | 106 | 76,856 |
| 05/01/2005 | 2.88 | 2.81 | 2.87 | 197,336 | 90 | 69,070 |
| 04/01/2005 | 2.75 | 2.69 | 2.75 | 117,762 | 62 | 43,050 |
| 03/01/2005 | 2.62 | 2.55 | 2.62 | 99,278 | 45 | 38,100 |
| 02/01/2005 | 2.50 | 2.46 | 2.50 | 113,510 | 71 | 45,500 |
| 29/12/2004 | 2.40 | 2.32 | 2.39 | 71,002 | 67 | 30,150 |
| 28/12/2004 | 2.45 | 2.38 | 2.38 | 44,153 | 39 | 18,250 |
| 27/12/2004 | 2.52 | 2.37 | 2.45 | 190,004 | 78 | 77,700 |