JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares4,699
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded2,256
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 2.05 | 2.05 | 2.05 | 45,777 | 35 | 22,330 |
| 30/11/2004 | 1.96 | 1.95 | 1.96 | 97,567 | 54 | 49,850 |
| 29/11/2004 | 1.87 | 1.75 | 1.87 | 86,413 | 77 | 47,850 |
| 28/11/2004 | 1.79 | 1.72 | 1.79 | 37,245 | 22 | 21,100 |
| 25/11/2004 | 1.80 | 1.77 | 1.80 | 6,924 | 9 | 3,900 |
| 24/11/2004 | 1.80 | 1.78 | 1.78 | 7,894 | 13 | 4,400 |
| 23/11/2004 | 1.81 | 1.76 | 1.79 | 4,473 | 5 | 2,500 |
| 22/11/2004 | 1.85 | 1.81 | 1.81 | 31,397 | 30 | 17,200 |
| 21/11/2004 | 1.81 | 1.74 | 1.81 | 37,939 | 52 | 21,164 |
| 18/11/2004 | 1.73 | 1.69 | 1.73 | 22,800 | 30 | 13,389 |
| 17/11/2004 | 1.81 | 1.70 | 1.70 | 18,645 | 26 | 10,700 |
| 10/11/2004 | 1.74 | 1.70 | 1.74 | 19,743 | 33 | 11,350 |
| 09/11/2004 | 1.66 | 1.60 | 1.66 | 35,096 | 68 | 21,350 |
| 08/11/2004 | 1.60 | 1.58 | 1.59 | 16,933 | 30 | 10,600 |
| 07/11/2004 | 1.58 | 1.50 | 1.58 | 29,007 | 56 | 18,681 |
| 04/11/2004 | 1.56 | 1.51 | 1.51 | 17,885 | 30 | 11,650 |
| 02/11/2004 | 1.49 | 1.44 | 1.49 | 29,502 | 53 | 20,014 |
| 01/11/2004 | 1.42 | 1.42 | 1.42 | 6,958 | 8 | 4,900 |
| 28/10/2004 | 1.42 | 1.41 | 1.42 | 7,035 | 16 | 4,965 |
| 27/10/2004 | 1.41 | 1.40 | 1.40 | 1,515 | 3 | 1,075 |