JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2005 | 6.56 | 6.30 | 6.49 | 608,958 | 127 | 94,119 |
| 29/03/2005 | 6.75 | 6.33 | 6.33 | 272,522 | 98 | 42,150 |
| 28/03/2005 | 6.99 | 6.61 | 6.66 | 456,247 | 142 | 68,257 |
| 27/03/2005 | 7.29 | 6.90 | 6.95 | 724,599 | 206 | 102,030 |
| 24/03/2005 | 7.33 | 7.14 | 7.18 | 1,744,521 | 267 | 242,054 |
| 23/03/2005 | 7.88 | 7.50 | 7.51 | 1,220,758 | 227 | 158,040 |
| 22/03/2005 | 7.51 | 7.51 | 7.51 | 177,612 | 26 | 23,650 |
| 21/03/2005 | 7.16 | 7.14 | 7.16 | 216,560 | 49 | 30,250 |
| 20/03/2005 | 6.82 | 6.51 | 6.82 | 828,097 | 130 | 122,790 |
| 17/03/2005 | 6.58 | 6.40 | 6.50 | 1,123,877 | 146 | 171,561 |
| 16/03/2005 | 6.27 | 6.27 | 6.27 | 348,926 | 41 | 55,650 |
| 15/03/2005 | 5.98 | 5.75 | 5.98 | 699,684 | 62 | 117,171 |
| 14/03/2005 | 5.80 | 5.59 | 5.70 | 620,874 | 164 | 108,755 |
| 13/03/2005 | 5.67 | 5.60 | 5.67 | 1,828,685 | 137 | 322,550 |
| 10/03/2005 | 5.40 | 5.38 | 5.40 | 584,436 | 81 | 108,253 |
| 09/03/2005 | 5.15 | 5.00 | 5.15 | 424,507 | 106 | 83,145 |
| 08/03/2005 | 5.04 | 4.90 | 4.91 | 306,137 | 92 | 61,205 |
| 07/03/2005 | 5.02 | 4.85 | 4.90 | 142,102 | 50 | 28,888 |
| 06/03/2005 | 4.95 | 4.89 | 4.95 | 496,516 | 98 | 100,550 |
| 03/03/2005 | 4.90 | 4.71 | 4.72 | 437,760 | 137 | 91,100 |