Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,564

Div6.25

Change-0.01

Closing Price0.48

Average Price0.48

P/E6.06

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2005	6.54	6.20	6.30	525,453	147	83,159
27/04/2005	6.65	6.40	6.45	363,052	80	55,620
26/04/2005	6.50	6.15	6.42	305,110	59	47,880
25/04/2005	6.70	6.37	6.37	474,842	111	73,200
24/04/2005	6.76	6.65	6.70	482,865	129	71,961
20/04/2005	7.00	6.86	6.86	288,600	73	41,585
19/04/2005	7.13	6.90	7.00	1,264,188	193	180,325
18/04/2005	7.00	6.75	6.96	805,982	163	116,905
17/04/2005	6.90	6.70	6.70	253,368	68	37,600
14/04/2005	6.89	6.63	6.89	376,657	124	56,110
13/04/2005	6.98	6.75	6.84	1,271,779	178	185,780
12/04/2005	7.15	6.90	6.90	990,128	167	141,475
11/04/2005	7.35	7.05	7.13	1,650,882	297	230,600
10/04/2005	7.19	6.99	7.19	2,945,984	388	416,674
07/04/2005	6.86	6.65	6.85	1,134,035	96	167,915
06/04/2005	6.79	6.26	6.69	647,706	149	99,647
05/04/2005	6.91	6.56	6.56	592,391	102	89,379
04/04/2005	7.10	6.82	6.90	191,684	60	27,745
03/04/2005	7.15	6.92	7.10	773,985	171	109,930
31/03/2005	6.81	6.60	6.81	1,083,322	188	160,194

Download Table