JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2005 | 4.74 | 4.73 | 4.74 | 610,321 | 78 | 128,760 |
| 01/03/2005 | 4.52 | 4.33 | 4.52 | 391,108 | 114 | 86,891 |
| 28/02/2005 | 4.31 | 4.17 | 4.31 | 800,415 | 192 | 186,270 |
| 27/02/2005 | 4.11 | 4.11 | 4.11 | 127,821 | 24 | 31,100 |
| 24/02/2005 | 3.92 | 3.80 | 3.92 | 669,076 | 151 | 170,694 |
| 23/02/2005 | 3.74 | 3.74 | 3.74 | 138,006 | 26 | 36,900 |
| 22/02/2005 | 3.57 | 3.51 | 3.57 | 234,698 | 66 | 66,050 |
| 21/02/2005 | 3.45 | 3.30 | 3.40 | 465,506 | 170 | 138,250 |
| 20/02/2005 | 3.36 | 3.25 | 3.32 | 232,132 | 104 | 69,850 |
| 17/02/2005 | 3.25 | 3.20 | 3.20 | 104,447 | 47 | 32,470 |
| 16/02/2005 | 3.24 | 3.20 | 3.21 | 48,381 | 31 | 15,005 |
| 15/02/2005 | 3.28 | 3.15 | 3.19 | 55,071 | 21 | 17,200 |
| 14/02/2005 | 3.26 | 3.15 | 3.21 | 137,364 | 65 | 42,799 |
| 13/02/2005 | 3.19 | 3.12 | 3.12 | 115,361 | 66 | 36,380 |
| 09/02/2005 | 3.17 | 3.10 | 3.17 | 60,786 | 36 | 19,360 |
| 08/02/2005 | 3.13 | 3.05 | 3.12 | 27,989 | 13 | 9,000 |
| 07/02/2005 | 3.14 | 3.05 | 3.05 | 82,220 | 39 | 26,500 |
| 06/02/2005 | 3.12 | 3.10 | 3.10 | 13,832 | 7 | 4,450 |
| 03/02/2005 | 3.13 | 3.11 | 3.11 | 6,048 | 8 | 1,943 |
| 02/02/2005 | 3.18 | 3.10 | 3.11 | 39,864 | 31 | 12,748 |