Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.72	0.69	0.72	44,127	46	62,310
05/01/2011	0.71	0.70	0.71	883	11	1,260
04/01/2011	0.70	0.69	0.69	3,889	13	5,617
03/01/2011	0.70	0.68	0.69	4,145	19	6,005
02/01/2011	0.69	0.67	0.69	6,431	8	9,349
29/12/2010	0.66	0.66	0.66	6,679	13	10,120
28/12/2010	0.67	0.66	0.66	9,678	10	14,649
27/12/2010	0.67	0.67	0.67	11,135	24	16,620
26/12/2010	0.68	0.67	0.67	7,812	8	11,645
23/12/2010	0.68	0.67	0.67	3,371	12	5,001
22/12/2010	0.68	0.67	0.68	5,803	13	8,534
21/12/2010	0.68	0.67	0.68	5,469	14	8,130
20/12/2010	0.67	0.67	0.67	436	3	650
19/12/2010	0.68	0.66	0.67	19,804	27	29,775
16/12/2010	0.68	0.67	0.68	10,973	14	16,150
15/12/2010	0.69	0.67	0.68	7,987	22	11,776
14/12/2010	0.69	0.68	0.68	13,628	24	19,830
13/12/2010	0.71	0.69	0.69	29,943	49	42,869
12/12/2010	0.70	0.67	0.70	36,919	40	53,261
09/12/2010	0.71	0.68	0.68	26,060	31	38,250

Download Table