Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.68	0.67	0.67	7,050	5	10,522
19/01/2011	0.68	0.68	0.68	592	3	870
18/01/2011	0.69	0.68	0.69	3,113	7	4,554
17/01/2011	0.69	0.68	0.68	5,238	8	7,600
16/01/2011	0.70	0.69	0.69	3,158	11	4,560
13/01/2011	0.71	0.68	0.71	310	6	447
12/01/2011	0.70	0.69	0.69	3,157	11	4,561
11/01/2011	0.68	0.68	0.68	3,400	3	5,000
10/01/2011	0.71	0.70	0.71	876	4	1,250
09/01/2011	0.72	0.69	0.69	10,560	27	15,100
06/01/2011	0.72	0.69	0.72	44,127	46	62,310
05/01/2011	0.71	0.70	0.71	883	11	1,260
04/01/2011	0.70	0.69	0.69	3,889	13	5,617
03/01/2011	0.70	0.68	0.69	4,145	19	6,005
02/01/2011	0.69	0.67	0.69	6,431	8	9,349
29/12/2010	0.66	0.66	0.66	6,679	13	10,120
28/12/2010	0.67	0.66	0.66	9,678	10	14,649
27/12/2010	0.67	0.67	0.67	11,135	24	16,620
26/12/2010	0.68	0.67	0.67	7,812	8	11,645
23/12/2010	0.68	0.67	0.67	3,371	12	5,001

Download Table