Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.57	0.55	0.57	1,310	8	2,381
29/05/2011	0.57	0.57	0.57	29	1	50
23/05/2011	0.59	0.58	0.59	30	2	51
22/05/2011	0.58	0.58	0.58	87	2	150
19/05/2011	0.60	0.59	0.60	109	4	185
18/05/2011	0.59	0.59	0.59	6	1	10
17/05/2011	0.58	0.58	0.58	87	3	150
16/05/2011	0.59	0.57	0.58	3,295	9	5,631
15/05/2011	0.59	0.56	0.59	715	4	1,277
12/05/2011	0.60	0.57	0.57	4,088	10	7,055
11/05/2011	0.58	0.57	0.58	8,296	21	14,364
10/05/2011	0.56	0.54	0.56	3,986	7	7,375
09/05/2011	0.55	0.53	0.54	1,202	7	2,245
08/05/2011	0.54	0.52	0.53	16,474	29	30,928
05/05/2011	0.57	0.54	0.54	7,624	15	13,850
04/05/2011	0.55	0.52	0.55	12,387	48	23,115
03/05/2011	0.53	0.52	0.53	1,667	5	3,205
28/04/2011	0.52	0.51	0.52	7,851	13	15,300
27/04/2011	0.52	0.52	0.52	20,222	16	38,888
26/04/2011	0.52	0.52	0.52	520	2	1,000

Download Table