Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.58	0.57	0.58	8,296	21	14,364
10/05/2011	0.56	0.54	0.56	3,986	7	7,375
09/05/2011	0.55	0.53	0.54	1,202	7	2,245
08/05/2011	0.54	0.52	0.53	16,474	29	30,928
05/05/2011	0.57	0.54	0.54	7,624	15	13,850
04/05/2011	0.55	0.52	0.55	12,387	48	23,115
03/05/2011	0.53	0.52	0.53	1,667	5	3,205
28/04/2011	0.52	0.51	0.52	7,851	13	15,300
27/04/2011	0.52	0.52	0.52	20,222	16	38,888
26/04/2011	0.52	0.52	0.52	520	2	1,000
25/04/2011	0.53	0.53	0.53	80	3	150
24/04/2011	0.52	0.51	0.52	7,774	24	14,990
21/04/2011	0.51	0.50	0.50	11,319	17	22,617
20/04/2011	0.52	0.50	0.50	761	3	1,496
19/04/2011	0.53	0.51	0.51	175	9	340
12/04/2011	0.53	0.51	0.53	826	3	1,620
11/04/2011	0.53	0.52	0.53	547	4	1,051
07/04/2011	0.53	0.51	0.53	1,313	5	2,550
06/04/2011	0.53	0.51	0.51	2,246	8	4,339
05/04/2011	0.53	0.53	0.53	27	2	51

Download Table