Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	0.53	0.52	0.53	39,277	27	74,190
25/08/2011	0.51	0.51	0.51	3,541	8	6,943
24/08/2011	0.51	0.49	0.51	2,013	8	4,103
23/08/2011	0.52	0.50	0.51	348	6	692
22/08/2011	0.52	0.52	0.52	3	1	5
21/08/2011	0.51	0.51	0.51	1	1	1
18/08/2011	0.51	0.49	0.49	1,080	3	2,200
17/08/2011	0.51	0.49	0.51	1,131	7	2,301
16/08/2011	0.50	0.50	0.50	2,500	1	5,000
10/08/2011	0.52	0.50	0.52	10,488	5	20,576
09/08/2011	0.53	0.50	0.50	5,015	12	9,856
08/08/2011	0.54	0.52	0.52	12,316	15	23,567
07/08/2011	0.53	0.53	0.53	11,607	17	21,900
04/08/2011	0.54	0.52	0.53	18,388	12	34,849
03/08/2011	0.54	0.54	0.54	1	1	1
02/08/2011	0.53	0.53	0.53	5,406	13	10,200
01/08/2011	0.51	0.50	0.51	3,544	11	6,950
31/07/2011	0.50	0.49	0.49	64,694	22	131,925
28/07/2011	0.51	0.50	0.51	269	4	537
27/07/2011	0.51	0.50	0.51	10,809	10	21,213

Download Table