Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.51	0.50	0.51	3,901	12	7,790
17/03/2011	0.51	0.49	0.49	3,157	16	6,425
16/03/2011	0.51	0.51	0.51	10	1	20
15/03/2011	0.50	0.50	0.50	2,575	4	5,150
14/03/2011	0.52	0.50	0.50	1,513	8	3,026
13/03/2011	0.52	0.50	0.51	4,250	13	8,390
10/03/2011	0.51	0.49	0.50	7,998	23	16,162
09/03/2011	0.51	0.50	0.51	303	4	603
08/03/2011	0.50	0.50	0.50	1,069	8	2,137
07/03/2011	0.51	0.49	0.49	1,977	15	3,989
06/03/2011	0.51	0.49	0.49	7,980	20	16,212
03/03/2011	0.50	0.49	0.49	1,576	12	3,213
02/03/2011	0.52	0.51	0.51	1,082	13	2,117
01/03/2011	0.53	0.53	0.53	663	5	1,250
28/02/2011	0.51	0.51	0.51	1,683	6	3,300
27/02/2011	0.53	0.51	0.52	7,574	26	14,649
24/02/2011	0.52	0.51	0.52	360	5	701
23/02/2011	0.51	0.50	0.51	14,741	24	29,275
22/02/2011	0.56	0.52	0.52	60,283	30	113,552
21/02/2011	0.56	0.54	0.54	57,698	29	106,669

Download Table