JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions25
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares37,610
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded9,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2006 | 1.63 | 1.59 | 1.60 | 902,762 | 284 | 566,359 |
| 16/03/2006 | 1.68 | 1.59 | 1.67 | 791,667 | 391 | 475,043 |
| 15/03/2006 | 1.65 | 1.60 | 1.60 | 166,317 | 92 | 103,607 |
| 14/03/2006 | 1.79 | 1.65 | 1.68 | 1,997,334 | 662 | 1,202,276 |
| 13/03/2006 | 1.73 | 1.62 | 1.73 | 749,819 | 199 | 442,979 |
| 12/03/2006 | 1.65 | 1.65 | 1.65 | 74,943 | 27 | 45,420 |
| 09/03/2006 | 1.58 | 1.58 | 1.58 | 12,533 | 9 | 7,932 |
| 08/03/2006 | 1.51 | 1.51 | 1.51 | 9,022 | 10 | 5,975 |
| 07/03/2006 | 1.44 | 1.41 | 1.44 | 170,179 | 97 | 118,751 |
| 06/03/2006 | 1.42 | 1.38 | 1.38 | 866,068 | 196 | 627,565 |
| 05/03/2006 | 1.52 | 1.43 | 1.45 | 577,306 | 171 | 394,140 |
| 02/03/2006 | 1.52 | 1.48 | 1.50 | 517,855 | 155 | 348,835 |
| 01/03/2006 | 1.62 | 1.55 | 1.55 | 151,559 | 74 | 97,450 |
| 28/02/2006 | 1.75 | 1.59 | 1.63 | 500,035 | 244 | 300,155 |
| 27/02/2006 | 1.70 | 1.67 | 1.67 | 483,891 | 179 | 289,680 |
| 26/02/2006 | 1.86 | 1.75 | 1.75 | 239,945 | 109 | 136,697 |
| 23/02/2006 | 1.94 | 1.81 | 1.84 | 288,960 | 234 | 154,807 |
| 22/02/2006 | 1.89 | 1.72 | 1.89 | 492,642 | 249 | 263,980 |
| 21/02/2006 | 1.88 | 1.80 | 1.80 | 241,087 | 100 | 132,595 |
| 20/02/2006 | 1.96 | 1.89 | 1.89 | 276,544 | 111 | 145,985 |