JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions25
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares37,610
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded9,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2006 | 1.65 | 1.59 | 1.64 | 118,662 | 74 | 73,260 |
| 14/06/2006 | 1.58 | 1.52 | 1.58 | 114,557 | 66 | 73,974 |
| 13/06/2006 | 1.60 | 1.55 | 1.60 | 79,100 | 64 | 50,870 |
| 12/06/2006 | 1.69 | 1.61 | 1.63 | 178,047 | 84 | 109,280 |
| 11/06/2006 | 1.74 | 1.69 | 1.69 | 160,033 | 29 | 93,100 |
| 08/06/2006 | 1.80 | 1.71 | 1.72 | 204,851 | 62 | 117,758 |
| 07/06/2006 | 1.79 | 1.72 | 1.78 | 504,666 | 171 | 285,397 |
| 06/06/2006 | 1.78 | 1.67 | 1.72 | 903,018 | 260 | 523,369 |
| 05/06/2006 | 1.70 | 1.61 | 1.70 | 76,959 | 67 | 45,690 |
| 04/06/2006 | 1.67 | 1.61 | 1.64 | 107,153 | 81 | 65,960 |
| 01/06/2006 | 1.69 | 1.63 | 1.63 | 217,612 | 81 | 131,063 |
| 31/05/2006 | 1.70 | 1.66 | 1.67 | 153,108 | 67 | 90,610 |
| 30/05/2006 | 1.70 | 1.67 | 1.69 | 72,023 | 52 | 42,740 |
| 29/05/2006 | 1.70 | 1.63 | 1.67 | 350,467 | 117 | 209,539 |
| 28/05/2006 | 1.68 | 1.60 | 1.66 | 208,185 | 101 | 129,043 |
| 24/05/2006 | 1.68 | 1.64 | 1.66 | 123,869 | 74 | 74,700 |
| 23/05/2006 | 1.68 | 1.65 | 1.65 | 177,091 | 85 | 106,450 |
| 22/05/2006 | 1.75 | 1.67 | 1.68 | 132,259 | 83 | 78,070 |
| 21/05/2006 | 1.75 | 1.68 | 1.73 | 304,752 | 131 | 176,878 |
| 18/05/2006 | 1.67 | 1.61 | 1.67 | 51,649 | 43 | 31,517 |