JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2006 | 1.72 | 1.66 | 1.69 | 117,129 | 97 | 69,758 |
| 15/05/2006 | 1.73 | 1.69 | 1.71 | 331,773 | 98 | 194,328 |
| 14/05/2006 | 1.74 | 1.70 | 1.71 | 358,138 | 81 | 209,820 |
| 11/05/2006 | 1.75 | 1.66 | 1.68 | 196,429 | 88 | 116,270 |
| 10/05/2006 | 1.75 | 1.69 | 1.73 | 312,364 | 119 | 180,485 |
| 09/05/2006 | 1.74 | 1.67 | 1.69 | 535,918 | 141 | 317,600 |
| 08/05/2006 | 1.85 | 1.75 | 1.75 | 968,618 | 248 | 539,970 |
| 07/05/2006 | 1.88 | 1.80 | 1.84 | 1,092,677 | 336 | 592,607 |
| 04/05/2006 | 1.86 | 1.79 | 1.82 | 633,080 | 226 | 347,328 |
| 03/05/2006 | 1.91 | 1.82 | 1.86 | 1,467,787 | 389 | 786,689 |
| 02/05/2006 | 1.85 | 1.75 | 1.85 | 2,822,616 | 688 | 1,547,349 |
| 01/05/2006 | 1.82 | 1.76 | 1.77 | 1,764,041 | 605 | 987,725 |
| 27/04/2006 | 1.84 | 1.77 | 1.78 | 1,274,445 | 357 | 710,090 |
| 26/04/2006 | 1.79 | 1.74 | 1.79 | 1,489,844 | 351 | 845,865 |
| 25/04/2006 | 1.74 | 1.60 | 1.72 | 1,652,801 | 446 | 962,962 |
| 24/04/2006 | 1.73 | 1.62 | 1.66 | 534,045 | 272 | 316,561 |
| 23/04/2006 | 1.65 | 1.62 | 1.65 | 310,036 | 96 | 189,365 |
| 20/04/2006 | 1.58 | 1.53 | 1.58 | 403,146 | 178 | 256,366 |
| 19/04/2006 | 1.54 | 1.51 | 1.51 | 170,267 | 131 | 112,048 |
| 18/04/2006 | 1.55 | 1.51 | 1.54 | 147,620 | 95 | 97,044 |