Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions13
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares26,257
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded6,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2006 2.08 1.97 2.07 1,278,461 300 622,850
03/01/2006 2.04 1.95 2.00 831,012 331 413,930
02/01/2006 1.97 1.90 1.97 915,065 289 470,898
28/12/2005 1.93 1.83 1.88 218,073 160 116,921
27/12/2005 2.03 1.90 1.91 265,675 169 138,283
26/12/2005 2.08 1.95 2.00 195,669 125 96,417
22/12/2005 2.05 1.91 2.04 588,286 245 294,469
21/12/2005 2.15 1.96 1.96 1,925,732 526 921,714
20/12/2005 2.06 1.96 2.06 677,843 186 333,148
19/12/2005 1.97 1.80 1.97 412,080 150 212,697
18/12/2005 1.93 1.85 1.88 249,915 131 132,260
15/12/2005 1.95 1.88 1.90 606,557 298 320,233
14/12/2005 2.14 1.97 1.97 1,284,622 387 624,471
13/12/2005 2.19 2.07 2.07 871,083 281 407,581
12/12/2005 2.17 2.05 2.12 1,744,598 332 837,302
11/12/2005 2.29 2.15 2.15 535,336 152 243,303
08/12/2005 2.35 2.26 2.26 546,132 244 240,229
07/12/2005 2.52 2.37 2.37 1,407,350 472 580,684
06/12/2005 2.64 2.49 2.49 2,705,378 636 1,067,595
05/12/2005 2.62 2.40 2.62 2,910,723 645 1,150,354
Download Table