JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions13
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares26,257
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded6,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2005 | 2.06 | 1.96 | 2.03 | 2,480,736 | 552 | 1,229,702 |
| 30/10/2005 | 1.97 | 1.89 | 1.97 | 2,157,434 | 401 | 1,115,161 |
| 27/10/2005 | 1.91 | 1.83 | 1.88 | 1,268,067 | 310 | 671,755 |
| 26/10/2005 | 1.88 | 1.77 | 1.87 | 2,632,615 | 581 | 1,431,580 |
| 25/10/2005 | 1.94 | 1.80 | 1.83 | 3,216,783 | 865 | 1,709,032 |
| 24/10/2005 | 1.85 | 1.76 | 1.85 | 1,708,286 | 449 | 942,012 |
| 23/10/2005 | 1.77 | 1.67 | 1.77 | 1,688,161 | 510 | 964,516 |
| 20/10/2005 | 1.69 | 1.66 | 1.69 | 1,149,805 | 288 | 680,385 |
| 19/10/2005 | 1.61 | 1.61 | 1.61 | 780,370 | 206 | 484,702 |
| 18/10/2005 | 1.54 | 1.53 | 1.54 | 1,112,485 | 240 | 722,422 |
| 17/10/2005 | 1.47 | 1.40 | 1.47 | 1,037,307 | 422 | 709,609 |
| 16/10/2005 | 1.42 | 1.38 | 1.40 | 132,394 | 70 | 94,404 |
| 13/10/2005 | 1.40 | 1.37 | 1.40 | 230,706 | 84 | 166,147 |
| 12/10/2005 | 1.40 | 1.36 | 1.37 | 144,031 | 85 | 104,125 |
| 11/10/2005 | 1.42 | 1.37 | 1.38 | 199,432 | 78 | 143,500 |
| 10/10/2005 | 1.39 | 1.33 | 1.39 | 211,035 | 111 | 153,614 |
| 09/10/2005 | 1.37 | 1.31 | 1.35 | 321,547 | 174 | 242,627 |
| 06/10/2005 | 1.40 | 1.36 | 1.37 | 69,253 | 61 | 50,505 |
| 05/10/2005 | 1.40 | 1.36 | 1.38 | 73,434 | 71 | 53,430 |
| 04/10/2005 | 1.45 | 1.38 | 1.38 | 353,972 | 163 | 251,050 |