JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions13
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares26,257
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded6,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 2.60 | 2.44 | 2.51 | 3,218,554 | 721 | 1,288,387 |
| 01/12/2005 | 2.77 | 2.55 | 2.56 | 4,595,564 | 1179 | 1,720,319 |
| 30/11/2005 | 2.68 | 2.54 | 2.68 | 2,848,849 | 795 | 1,078,499 |
| 29/11/2005 | 2.56 | 2.42 | 2.56 | 2,104,025 | 595 | 831,145 |
| 28/11/2005 | 2.44 | 2.34 | 2.44 | 2,075,241 | 505 | 861,622 |
| 27/11/2005 | 2.35 | 2.28 | 2.35 | 633,296 | 215 | 272,575 |
| 24/11/2005 | 2.36 | 2.30 | 2.35 | 1,573,564 | 469 | 675,257 |
| 23/11/2005 | 2.30 | 2.24 | 2.28 | 1,566,729 | 357 | 688,470 |
| 22/11/2005 | 2.29 | 2.13 | 2.22 | 1,315,168 | 252 | 594,195 |
| 21/11/2005 | 2.33 | 2.23 | 2.23 | 1,930,113 | 349 | 860,460 |
| 20/11/2005 | 2.34 | 2.20 | 2.34 | 1,772,223 | 484 | 761,358 |
| 17/11/2005 | 2.23 | 2.17 | 2.23 | 624,846 | 190 | 281,908 |
| 16/11/2005 | 2.13 | 2.06 | 2.13 | 1,629,254 | 237 | 767,608 |
| 15/11/2005 | 2.10 | 1.98 | 2.03 | 767,052 | 317 | 375,026 |
| 14/11/2005 | 2.18 | 2.08 | 2.08 | 1,338,676 | 213 | 633,995 |
| 09/11/2005 | 2.26 | 2.13 | 2.19 | 1,953,858 | 482 | 907,655 |
| 08/11/2005 | 2.28 | 2.11 | 2.24 | 3,538,907 | 691 | 1,583,792 |
| 07/11/2005 | 2.18 | 2.18 | 2.18 | 82,142 | 37 | 37,680 |
| 06/11/2005 | 2.08 | 2.08 | 2.08 | 465,752 | 87 | 223,919 |
| 01/11/2005 | 2.12 | 1.98 | 1.99 | 2,206,971 | 643 | 1,076,576 |