JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2015 | 18.00 | 18.00 | 18.00 | 450 | 1 | 25 |
| 30/09/2015 | 18.19 | 17.58 | 18.18 | 9,285 | 11 | 511 |
| 29/09/2015 | 18.10 | 17.58 | 18.10 | 4,398 | 14 | 244 |
| 28/09/2015 | 17.99 | 17.84 | 17.99 | 6,696 | 4 | 375 |
| 21/09/2015 | 17.75 | 17.75 | 17.75 | 75,615 | 6 | 4,260 |
| 10/09/2015 | 17.85 | 17.70 | 17.70 | 59,121 | 9 | 3,340 |
| 07/09/2015 | 17.99 | 17.99 | 17.99 | 2,699 | 4 | 150 |
| 02/09/2015 | 17.70 | 17.70 | 17.70 | 8,850 | 2 | 500 |
| 01/09/2015 | 17.70 | 17.70 | 17.70 | 21,134 | 5 | 1,194 |
| 31/08/2015 | 17.99 | 17.84 | 17.99 | 12,134 | 12 | 680 |
| 30/08/2015 | 17.56 | 17.51 | 17.51 | 1,139 | 3 | 65 |
| 27/08/2015 | 17.56 | 17.56 | 17.56 | 878 | 1 | 50 |
| 26/08/2015 | 17.56 | 17.56 | 17.56 | 3,477 | 1 | 198 |
| 25/08/2015 | 17.56 | 17.56 | 17.56 | 913 | 1 | 52 |
| 24/08/2015 | 17.85 | 17.85 | 17.85 | 5,355 | 3 | 300 |
| 23/08/2015 | 17.85 | 17.85 | 17.85 | 768 | 1 | 43 |
| 13/08/2015 | 18.03 | 18.03 | 18.03 | 1,803 | 1 | 100 |
| 05/08/2015 | 17.99 | 17.50 | 17.99 | 2,652 | 2 | 151 |
| 30/07/2015 | 18.10 | 18.00 | 18.10 | 1,981 | 3 | 110 |
| 26/07/2015 | 17.50 | 17.50 | 17.50 | 37,188 | 20 | 2,125 |