Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price6.30

Last Closing6.24

No. of Transactions7

SectorCommercial Services

Low Price6.25

Opening Price6.25

No. of Shares895

Div7.17

Change0.04

Closing Price6.28

Average Price6.27

P/E14.14

Value Traded5,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2016	21.50	21.50	21.50	2,580	1	120
27/06/2016	21.50	20.80	20.80	19,970	4	950
16/06/2016	21.60	21.50	21.50	11,806	4	549
15/06/2016	21.50	21.50	21.50	3,268	1	152
13/06/2016	21.50	21.50	21.50	11,933	2	555
12/06/2016	20.76	20.76	20.76	634,384	1	30,558
09/06/2016	21.50	21.50	21.50	9,460	1	440
08/06/2016	21.50	21.50	21.50	3,440	3	160
07/06/2016	21.50	21.50	21.50	21,500	6	1,000
26/05/2016	21.44	21.44	21.44	4,674	2	218
24/05/2016	21.44	21.40	21.44	4,305	5	201
19/05/2016	21.44	21.43	21.43	4,609	2	215
18/05/2016	21.48	21.45	21.45	2,017	4	94
17/05/2016	21.49	20.90	21.48	6,313	9	296
16/05/2016	20.50	20.25	20.50	204	2	10
15/05/2016	20.01	20.00	20.01	200	2	10
12/05/2016	19.46	19.46	19.46	778	2	40
08/05/2016	19.46	19.10	19.46	20,534	9	1,070
05/05/2016	19.45	19.45	19.45	1,945	2	100
27/04/2016	19.01	19.00	19.00	7,279	2	383

Download Table