Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price6.30

Last Closing6.30

No. of Transactions6

SectorCommercial Services

Low Price6.28

Opening Price6.28

No. of Shares399

Div6.35

Change0.00

Closing Price6.30

Average Price6.30

P/E13.6

Value Traded2,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	18.50	18.50	18.50	185	1	10
06/01/2016	18.70	18.70	18.70	935	1	50
05/01/2016	18.70	18.70	18.70	337	1	18
29/12/2015	18.80	18.70	18.80	5,254	3	280
28/12/2015	18.80	18.25	18.25	1,855	3	100
27/12/2015	18.80	18.80	18.80	9,550	3	508
21/12/2015	19.00	19.00	19.00	475	1	25
15/12/2015	18.90	18.90	18.90	945	1	50
14/12/2015	19.00	19.00	19.00	19,950	4	1,050
13/12/2015	19.25	19.25	19.25	866	1	45
09/12/2015	19.25	19.25	19.25	10,588	2	550
01/12/2015	19.25	19.25	19.25	9,625	2	500
05/11/2015	19.25	19.25	19.25	96	1	5
04/11/2015	18.90	18.90	18.90	18,900	1	1,000
03/11/2015	19.25	19.25	19.25	1,925	1	100
02/11/2015	19.10	19.10	19.10	1,891	3	99
01/11/2015	18.60	18.25	18.60	2,664	2	145
22/10/2015	18.20	18.20	18.20	491	2	27
14/10/2015	18.00	18.00	18.00	125,280	10	6,960
13/10/2015	18.00	18.00	18.00	12,600	1	700

Download Table