JORDAN COMMERCIAL BANK Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.35
Last Closing1.32
No. of Transactions4
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares910
Div4.79
Change0.03
Closing Price1.35
Average Price1.33
P/E12.44
Value Traded1,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2011 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 08/08/2011 | 1.17 | 1.17 | 1.17 | 142 | 1 | 121 |
| 07/08/2011 | 1.21 | 1.20 | 1.20 | 1,567 | 7 | 1,299 |
| 04/08/2011 | 1.25 | 1.16 | 1.25 | 4,935 | 8 | 4,195 |
| 03/08/2011 | 1.23 | 1.22 | 1.22 | 766 | 2 | 624 |
| 31/07/2011 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 28/07/2011 | 1.29 | 1.25 | 1.29 | 6,524 | 9 | 5,153 |
| 26/07/2011 | 1.27 | 1.25 | 1.27 | 2,028 | 4 | 1,622 |
| 25/07/2011 | 1.26 | 1.25 | 1.25 | 3,843 | 8 | 3,070 |
| 24/07/2011 | 1.27 | 1.24 | 1.27 | 626 | 2 | 505 |
| 21/07/2011 | 1.27 | 1.22 | 1.27 | 2,495 | 6 | 1,987 |
| 20/07/2011 | 1.28 | 1.24 | 1.28 | 163 | 2 | 131 |
| 18/07/2011 | 1.26 | 1.25 | 1.26 | 745 | 3 | 595 |
| 17/07/2011 | 1.28 | 1.25 | 1.25 | 177 | 2 | 139 |
| 13/07/2011 | 1.26 | 1.22 | 1.26 | 67 | 2 | 55 |
| 10/07/2011 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 07/07/2011 | 1.27 | 1.27 | 1.27 | 762 | 2 | 600 |
| 06/07/2011 | 1.26 | 1.25 | 1.25 | 2,626 | 4 | 2,100 |
| 03/07/2011 | 1.27 | 1.25 | 1.27 | 1,090 | 3 | 860 |
| 30/06/2011 | 1.25 | 1.20 | 1.25 | 386,732 | 14 | 311,952 |