JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2011 | 1.58 | 1.50 | 1.58 | 5,623 | 4 | 3,748 |
| 01/03/2011 | 1.54 | 1.54 | 1.54 | 462 | 1 | 300 |
| 28/02/2011 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 27/02/2011 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 23/02/2011 | 1.57 | 1.57 | 1.57 | 942 | 2 | 600 |
| 22/02/2011 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| 21/02/2011 | 1.57 | 1.51 | 1.57 | 1,821 | 4 | 1,200 |
| 17/02/2011 | 1.60 | 1.51 | 1.51 | 6,469 | 7 | 4,280 |
| 16/02/2011 | 1.54 | 1.54 | 1.54 | 755 | 4 | 490 |
| 14/02/2011 | 1.61 | 1.57 | 1.61 | 1,098 | 3 | 690 |
| 13/02/2011 | 1.63 | 1.58 | 1.63 | 1,403 | 9 | 884 |
| 10/02/2011 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 09/02/2011 | 1.63 | 1.60 | 1.63 | 1,286 | 7 | 800 |
| 07/02/2011 | 1.66 | 1.60 | 1.66 | 473 | 4 | 295 |
| 06/02/2011 | 1.65 | 1.61 | 1.65 | 444 | 3 | 275 |
| 31/01/2011 | 1.66 | 1.58 | 1.66 | 324 | 3 | 205 |
| 30/01/2011 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 27/01/2011 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 25/01/2011 | 1.60 | 1.57 | 1.60 | 617 | 4 | 387 |
| 23/01/2011 | 1.63 | 1.63 | 1.63 | 743 | 1 | 456 |