JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.29 | 1.28 | 1.29 | 5,162 | 5 | 4,025 |
| 05/05/2011 | 1.29 | 1.27 | 1.28 | 10,860 | 25 | 8,490 |
| 04/05/2011 | 1.29 | 1.27 | 1.27 | 454 | 3 | 355 |
| 03/05/2011 | 1.28 | 1.26 | 1.28 | 4,588 | 13 | 3,600 |
| 02/05/2011 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 28/04/2011 | 1.27 | 1.24 | 1.27 | 4,415 | 7 | 3,500 |
| 27/04/2011 | 1.28 | 1.22 | 1.28 | 2,148 | 6 | 1,750 |
| 25/04/2011 | 1.30 | 1.26 | 1.28 | 10,244 | 11 | 8,052 |
| 24/04/2011 | 1.26 | 1.21 | 1.26 | 13,019 | 31 | 10,540 |
| 21/04/2011 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 20/04/2011 | 1.20 | 1.18 | 1.18 | 1,549 | 6 | 1,300 |
| 19/04/2011 | 1.22 | 1.20 | 1.20 | 3,608 | 10 | 2,990 |
| 18/04/2011 | 1.21 | 1.18 | 1.19 | 19,652 | 28 | 16,560 |
| 17/04/2011 | 1.30 | 1.24 | 1.24 | 900 | 8 | 705 |
| 14/04/2011 | 1.31 | 1.29 | 1.30 | 20,602 | 17 | 15,827 |
| 13/04/2011 | 1.31 | 1.27 | 1.31 | 397,680 | 44 | 312,065 |
| 12/04/2011 | 1.26 | 1.22 | 1.26 | 17,993 | 30 | 14,300 |
| 11/04/2011 | 1.20 | 1.11 | 1.20 | 8,886 | 26 | 7,510 |
| 10/04/2011 | 1.24 | 1.15 | 1.15 | 26,684 | 57 | 22,624 |
| 07/04/2011 | 1.27 | 1.21 | 1.21 | 43,398 | 56 | 35,833 |