JORDAN COMMERCIAL BANK Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.35
Last Closing1.32
No. of Transactions4
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares910
Div4.79
Change0.03
Closing Price1.35
Average Price1.33
P/E12.44
Value Traded1,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2011 | 1.10 | 1.09 | 1.10 | 4,380 | 9 | 3,986 |
| 22/12/2011 | 1.10 | 1.08 | 1.10 | 8,339 | 13 | 7,625 |
| 21/12/2011 | 1.07 | 1.03 | 1.07 | 2,704 | 8 | 2,619 |
| 19/12/2011 | 1.04 | 1.00 | 1.02 | 985 | 5 | 966 |
| 18/12/2011 | 1.05 | 1.04 | 1.04 | 1,045 | 3 | 1,000 |
| 15/12/2011 | 1.09 | 1.04 | 1.04 | 3,212 | 7 | 3,060 |
| 14/12/2011 | 1.10 | 1.09 | 1.09 | 109,225 | 8 | 100,206 |
| 13/12/2011 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 11/12/2011 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 08/12/2011 | 1.11 | 1.09 | 1.11 | 198 | 3 | 182 |
| 06/12/2011 | 1.11 | 1.06 | 1.11 | 68 | 4 | 63 |
| 05/12/2011 | 1.11 | 1.07 | 1.11 | 1,355 | 4 | 1,265 |
| 04/12/2011 | 1.12 | 1.12 | 1.12 | 590 | 3 | 527 |
| 01/12/2011 | 1.15 | 1.15 | 1.15 | 807 | 3 | 702 |
| 30/11/2011 | 1.11 | 1.08 | 1.10 | 121,692 | 17 | 110,751 |
| 29/11/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/11/2011 | 1.18 | 1.18 | 1.18 | 645 | 1 | 547 |
| 23/11/2011 | 1.20 | 1.14 | 1.20 | 2,282 | 5 | 2,002 |
| 22/11/2011 | 1.20 | 1.16 | 1.20 | 1,282 | 4 | 1,105 |
| 21/11/2011 | 1.22 | 1.20 | 1.22 | 909 | 3 | 757 |