Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2021	3.03	3.02	3.02	444,165	2	146,995
22/06/2021	3.04	2.95	3.04	258,615	17	86,350
21/06/2021	3.07	3.01	3.07	14,405	14	4,750
20/06/2021	3.05	2.94	3.05	10,705	4	3,600
17/06/2021	2.99	2.90	2.99	12,959	13	4,350
16/06/2021	2.96	2.80	2.96	32,805	23	11,521
15/06/2021	2.75	2.50	2.75	75,866	72	28,540
13/06/2021	2.50	2.42	2.50	147,730	26	61,000
10/06/2021	2.54	2.50	2.54	269,033	17	107,610
08/06/2021	2.62	2.58	2.62	15,027	11	5,800
07/06/2021	2.60	2.50	2.60	165,487	60	65,502
03/06/2021	2.54	2.44	2.53	118,741	42	48,175
02/06/2021	2.45	2.43	2.44	20,775	17	8,510
01/06/2021	2.38	2.27	2.38	99,066	36	43,040
31/05/2021	2.27	2.16	2.27	120,065	53	54,500
30/05/2021	2.20	2.05	2.20	89,371	48	42,531
09/05/2021	2.10	2.10	2.10	105	1	50
06/05/2021	2.06	2.06	2.06	515	1	250
29/04/2021	2.14	2.00	2.14	44,158	24	21,750
28/04/2021	2.09	2.09	2.09	3,658	4	1,750

Download Table