COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.57
Last Closing0.53
No. of Transactions93
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares57,011
Div0.00
Change0.04
Closing Price0.57
Average Price0.56
P/EN
Value Traded31,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2020 | 1.53 | 1.48 | 1.52 | 391,456 | 37 | 262,054 |
| 20/12/2020 | 1.47 | 1.39 | 1.47 | 71,312 | 87 | 49,439 |
| 17/12/2020 | 1.41 | 1.37 | 1.40 | 14,146 | 29 | 10,205 |
| 15/12/2020 | 1.43 | 1.40 | 1.43 | 2,778 | 8 | 1,980 |
| 14/12/2020 | 1.48 | 1.44 | 1.46 | 499,449 | 8 | 340,170 |
| 13/12/2020 | 1.49 | 1.45 | 1.49 | 494,185 | 5 | 340,800 |
| 10/12/2020 | 1.48 | 1.43 | 1.48 | 18,737 | 16 | 12,900 |
| 09/12/2020 | 1.49 | 1.46 | 1.48 | 9,599 | 10 | 6,550 |
| 08/12/2020 | 1.53 | 1.47 | 1.53 | 102,902 | 51 | 69,000 |
| 07/12/2020 | 1.50 | 1.48 | 1.50 | 19,345 | 10 | 13,050 |
| 06/12/2020 | 1.55 | 1.52 | 1.55 | 179,249 | 36 | 117,702 |
| 03/12/2020 | 1.54 | 1.51 | 1.52 | 10,638 | 7 | 7,005 |
| 02/12/2020 | 1.56 | 1.53 | 1.56 | 96,471 | 51 | 62,450 |
| 01/12/2020 | 1.56 | 1.53 | 1.56 | 5,924 | 10 | 3,850 |
| 30/11/2020 | 1.57 | 1.49 | 1.57 | 110,408 | 70 | 72,700 |
| 29/11/2020 | 1.51 | 1.48 | 1.51 | 11,980 | 17 | 8,005 |
| 26/11/2020 | 1.50 | 1.40 | 1.50 | 22,872 | 26 | 15,757 |
| 25/11/2020 | 1.47 | 1.44 | 1.47 | 8,721 | 12 | 6,050 |
| 24/11/2020 | 1.51 | 1.46 | 1.51 | 16,243 | 17 | 11,015 |
| 23/11/2020 | 1.56 | 1.51 | 1.51 | 68,373 | 35 | 44,410 |