Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions9

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,025

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2020	1.13	1.09	1.13	57,109	11	51,931
15/03/2020	1.11	1.11	1.11	222	1	200
12/03/2020	1.23	1.17	1.23	90,147	15	75,679
11/03/2020	1.20	1.14	1.20	273,322	43	234,530
10/03/2020	1.32	1.26	1.26	16,724	17	13,050
09/03/2020	1.39	1.31	1.39	257,753	33	192,327
04/03/2020	1.39	1.38	1.39	91,754	4	66,028
03/03/2020	1.40	1.35	1.40	206,551	41	148,490
02/03/2020	1.41	1.40	1.41	42,644	4	30,460
01/03/2020	1.42	1.32	1.42	88,073	29	65,150
27/02/2020	1.38	1.37	1.37	28,702	14	20,950
26/02/2020	1.38	1.37	1.38	6,878	5	5,020
25/02/2020	1.37	1.34	1.34	539,790	5	395,500
23/02/2020	1.38	1.34	1.38	306	3	225
20/02/2020	1.40	1.38	1.40	29,207	13	21,021
19/02/2020	1.40	1.34	1.40	108,022	78	79,398
18/02/2020	1.35	1.27	1.35	35,223	33	26,500
17/02/2020	1.35	1.30	1.32	185,250	63	140,300
16/02/2020	1.31	1.21	1.31	143,638	65	113,300
13/02/2020	1.21	1.20	1.20	10,025	9	8,350

Download Table