Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	1.35	1.29	1.35	22,707	17	17,167
02/02/2020	1.36	1.32	1.33	10,637	9	8,000
30/01/2020	1.35	1.30	1.33	1,637	6	1,250
23/01/2020	1.44	1.31	1.40	69,976	60	51,160
21/01/2020	1.46	1.45	1.45	4,360	4	3,000
20/01/2020	1.48	1.45	1.48	55,006	34	37,543
19/01/2020	1.50	1.47	1.50	74,848	26	50,540
16/01/2020	1.51	1.46	1.50	107,767	38	73,117
15/01/2020	1.49	1.45	1.46	271,872	22	182,752
14/01/2020	1.52	1.49	1.50	323,848	18	213,450
13/01/2020	1.52	1.43	1.52	146,478	30	98,500
12/01/2020	1.49	1.48	1.48	5,930	4	4,000
09/01/2020	1.54	1.47	1.54	52,077	16	34,855
08/01/2020	1.55	1.47	1.54	167,435	30	108,800
07/01/2020	1.55	1.50	1.54	313,860	27	206,210
06/01/2020	1.57	1.50	1.57	157,778	49	102,834
05/01/2020	1.55	1.40	1.55	118,093	70	81,400
02/01/2020	1.44	1.29	1.44	82,027	25	61,250
31/12/2019	1.31	1.30	1.31	30,242	5	23,200
30/12/2019	1.35	1.27	1.32	19,281	17	15,105

Download Table