Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2021	2.79	2.70	2.78	12,418	22	4,550
01/08/2021	2.83	2.78	2.81	8,930	9	3,200
29/07/2021	2.89	2.66	2.85	858,538	71	321,200
28/07/2021	2.85	2.62	2.83	106,726	40	39,250
26/07/2021	2.84	2.70	2.84	73,071	11	26,776
25/07/2021	2.85	2.58	2.85	10,002	14	3,690
15/07/2021	2.85	2.74	2.85	2,960	5	1,055
14/07/2021	2.85	2.75	2.84	2,391	7	860
13/07/2021	2.88	2.77	2.88	28,131	3	10,150
08/07/2021	2.90	2.60	2.90	25,495	40	9,161
07/07/2021	2.88	2.80	2.82	450	3	160
06/07/2021	2.77	2.31	2.77	50,894	55	20,340
05/07/2021	2.69	2.56	2.56	8,652	11	3,300
04/07/2021	2.94	2.78	2.83	7,028	9	2,460
01/07/2021	2.95	2.91	2.95	584,439	8	200,835
30/06/2021	2.99	2.80	2.98	605,297	59	212,050
29/06/2021	2.90	2.80	2.90	1,098	5	385
28/06/2021	2.97	2.80	2.96	32,922	28	11,300
27/06/2021	2.97	2.90	2.97	3,052	2	1,050
24/06/2021	3.03	2.95	3.00	218,102	10	73,245

Download Table