Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	2.29	2.16	2.29	27,319	13	12,540
02/09/2021	2.45	2.35	2.37	10,996	17	4,635
01/09/2021	2.46	2.40	2.45	3,994	8	1,644
31/08/2021	2.52	2.33	2.48	39,963	84	16,399
30/08/2021	2.54	2.30	2.54	28,754	37	12,005
29/08/2021	2.58	2.40	2.55	52,558	32	21,450
26/08/2021	2.59	2.41	2.59	42,332	49	17,210
25/08/2021	2.48	2.44	2.44	257	3	105
24/08/2021	2.42	2.42	2.42	242	1	100
23/08/2021	2.50	2.30	2.49	61,115	35	25,260
22/08/2021	2.50	2.47	2.49	671	7	270
19/08/2021	2.49	2.38	2.49	72,330	63	29,600
18/08/2021	2.62	2.34	2.34	45,777	36	18,976
17/08/2021	2.69	2.49	2.60	42,508	53	16,427
16/08/2021	2.52	2.27	2.52	773,230	28	330,300
15/08/2021	2.34	2.22	2.34	10,070	14	4,470
12/08/2021	2.60	2.44	2.44	12,487	17	4,962
09/08/2021	2.74	2.57	2.71	69,804	99	26,091
05/08/2021	2.74	2.66	2.72	773,447	5	290,760
04/08/2021	2.78	2.60	2.78	21,260	6	7,900

Download Table