Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.54	0.53	0.54	35,236	11	66,481
02/07/2015	0.53	0.53	0.53	9,699	9	18,300
01/07/2015	0.53	0.52	0.53	2,640	6	5,000
30/06/2015	0.54	0.52	0.54	14,367	7	27,000
28/06/2015	0.54	0.52	0.54	2,042	5	3,900
24/06/2015	0.54	0.52	0.54	12,564	11	23,950
21/06/2015	0.54	0.52	0.54	26,762	4	50,500
16/06/2015	0.54	0.53	0.54	1,697	3	3,200
15/06/2015	0.54	0.53	0.54	4,162	11	7,850
11/06/2015	0.53	0.52	0.52	11,810	7	22,500
09/06/2015	0.53	0.51	0.53	695	6	1,344
04/06/2015	0.53	0.52	0.53	8,951	4	17,189
03/06/2015	0.52	0.51	0.52	2,651	3	5,100
01/06/2015	0.53	0.51	0.53	17,237	11	32,850
28/05/2015	0.53	0.52	0.53	704	4	1,350
27/05/2015	0.53	0.51	0.53	3,667	4	7,095
26/05/2015	0.53	0.52	0.53	159	2	300
20/05/2015	0.53	0.51	0.53	207	5	395
18/05/2015	0.53	0.52	0.53	833	4	1,600
17/05/2015	0.53	0.51	0.53	90,093	16	171,522

Download Table