Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2015	0.50	0.49	0.50	1,226	9	2,500
28/09/2015	0.50	0.49	0.49	356,906	8	728,360
22/09/2015	0.49	0.47	0.49	3,344	15	6,946
21/09/2015	0.49	0.49	0.49	265	2	540
20/09/2015	0.48	0.48	0.48	1,440	2	3,000
17/09/2015	0.50	0.50	0.50	125	1	250
16/09/2015	0.49	0.49	0.49	1,989	6	4,060
15/09/2015	0.50	0.49	0.49	250	2	500
10/09/2015	0.50	0.50	0.50	2,500	4	5,000
09/09/2015	0.52	0.52	0.52	156	1	300
07/09/2015	0.52	0.51	0.51	818	4	1,600
03/09/2015	0.51	0.51	0.51	1,586	2	3,110
02/09/2015	0.52	0.51	0.51	47,557	27	93,200
01/09/2015	0.53	0.53	0.53	1,426	3	2,690
31/08/2015	0.55	0.54	0.55	33,402	7	61,300
23/08/2015	0.56	0.55	0.56	13,862	2	25,200
20/08/2015	0.56	0.54	0.56	13,805	5	25,500
19/08/2015	0.56	0.55	0.56	56,170	14	102,000
18/08/2015	0.55	0.53	0.55	12,405	13	22,681
17/08/2015	0.55	0.52	0.55	25,590	19	47,000

Download Table