Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2015	0.54	0.52	0.54	14,712	21	28,035
13/08/2015	0.52	0.52	0.52	7,124	12	13,700
12/08/2015	0.53	0.51	0.52	11,618	14	22,225
11/08/2015	0.51	0.51	0.51	9,690	15	19,000
10/08/2015	0.53	0.51	0.53	683	3	1,300
09/08/2015	0.52	0.51	0.52	775	3	1,500
06/08/2015	0.54	0.52	0.52	48,527	41	92,550
05/08/2015	0.53	0.53	0.53	1,325	5	2,500
04/08/2015	0.55	0.53	0.54	22,659	20	42,340
03/08/2015	0.55	0.53	0.55	1,840	4	3,400
30/07/2015	0.55	0.54	0.55	85,921	15	157,900
29/07/2015	0.56	0.54	0.56	115,162	52	206,500
28/07/2015	0.56	0.55	0.56	32,655	26	58,900
27/07/2015	0.56	0.54	0.56	40,205	27	73,224
26/07/2015	0.54	0.54	0.54	108	1	200
23/07/2015	0.54	0.54	0.54	6,744	6	12,489
22/07/2015	0.55	0.53	0.55	6,687	8	12,295
21/07/2015	0.55	0.52	0.55	43,491	19	80,889
15/07/2015	0.53	0.53	0.53	53	1	100
12/07/2015	0.53	0.52	0.53	18,350	8	35,000

Download Table