Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions14

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares27,491

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded5,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.51	0.49	0.50	14,056	26	28,098
20/08/2014	0.50	0.50	0.50	1,000	4	2,000
19/08/2014	0.51	0.51	0.51	1,326	5	2,600
18/08/2014	0.51	0.51	0.51	1,023	5	2,005
17/08/2014	0.51	0.51	0.51	434	5	850
13/08/2014	0.51	0.51	0.51	255	1	500
12/08/2014	0.53	0.51	0.51	237	3	450
11/08/2014	0.53	0.51	0.53	412	3	800
10/08/2014	0.54	0.52	0.52	2,941	11	5,494
07/08/2014	0.53	0.51	0.53	5,590	20	10,599
06/08/2014	0.51	0.48	0.51	9,483	16	18,925
05/08/2014	0.50	0.49	0.49	2,373	16	4,800
04/08/2014	0.50	0.48	0.49	4,505	20	9,295
03/08/2014	0.50	0.49	0.49	745	7	1,500
24/07/2014	0.51	0.51	0.51	129	1	252
23/07/2014	0.52	0.52	0.52	130	3	250
22/07/2014	0.51	0.51	0.51	510	1	1,000
21/07/2014	0.51	0.50	0.51	480	4	949
20/07/2014	0.51	0.50	0.51	403	7	800
17/07/2014	0.52	0.52	0.52	52	2	100

Download Table