Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions5

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2006	4.35	4.20	4.29	722,407	34	169,920
22/05/2006	4.38	4.17	4.29	820,521	184	193,769
21/05/2006	4.64	4.32	4.39	1,654,302	164	368,885
18/05/2006	4.50	4.30	4.50	1,430,967	187	319,771
17/05/2006	4.66	4.22	4.29	1,864,047	239	417,920
16/05/2006	4.44	4.15	4.44	2,401,073	332	548,459
15/05/2006	4.23	4.13	4.23	2,400,463	357	568,918
14/05/2006	4.03	3.99	4.03	803,268	130	199,672
11/05/2006	3.87	3.70	3.84	1,192,810	210	312,657
10/05/2006	3.69	3.43	3.69	292,585	70	80,417
09/05/2006	3.75	3.52	3.52	515,842	75	139,830
08/05/2006	3.74	3.50	3.70	1,189,723	142	320,335
07/05/2006	3.57	3.42	3.57	2,964,505	197	850,832
04/05/2006	3.41	3.37	3.40	564,739	139	166,275
03/05/2006	3.37	3.32	3.36	1,531,447	109	457,335
02/05/2006	3.37	3.31	3.33	998,705	149	298,240
01/05/2006	3.40	3.28	3.35	1,982,247	159	592,664
27/04/2006	3.43	3.30	3.31	1,200,107	174	356,181
26/04/2006	3.45	3.28	3.39	2,139,889	172	631,159
25/04/2006	3.42	3.27	3.40	1,648,370	206	490,411

Download Table