Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2006	2.63	2.47	2.47	558,266	317	225,146
25/01/2006	2.62	2.52	2.60	237,797	84	93,184
24/01/2006	2.75	2.55	2.65	343,861	129	129,753
23/01/2006	2.68	2.51	2.68	2,182,346	239	840,944
22/01/2006	2.66	2.55	2.56	107,769	66	41,435
19/01/2006	2.66	2.55	2.59	121,150	77	46,665
18/01/2006	2.59	2.45	2.59	200,297	75	78,462
17/01/2006	2.59	2.47	2.47	102,550	54	41,100
16/01/2006	2.61	2.47	2.56	431,652	145	169,057
15/01/2006	2.74	2.60	2.60	602,571	224	224,946
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
05/01/2006	2.59	2.51	2.53	96,687	48	37,954
04/01/2006	2.60	2.50	2.51	1,168,493	38	454,795
03/01/2006	2.65	2.57	2.58	142,652	71	54,490
02/01/2006	2.55	2.54	2.55	118,482	47	46,500
28/12/2005	2.53	2.38	2.43	78,313	64	31,955
27/12/2005	2.62	2.45	2.46	48,375	41	19,466
26/12/2005	2.64	2.52	2.55	93,916	55	36,235
22/12/2005	2.63	2.48	2.60	176,483	89	69,551
21/12/2005	2.65	2.55	2.60	358,702	100	138,472

Download Table