INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,453
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2005 | 3.11 | 2.89 | 2.99 | 618,733 | 169 | 210,741 |
| 21/11/2005 | 3.25 | 3.04 | 3.04 | 1,722,389 | 225 | 547,737 |
| 20/11/2005 | 3.39 | 3.15 | 3.20 | 886,757 | 264 | 270,120 |
| 17/11/2005 | 3.43 | 3.30 | 3.31 | 1,442,436 | 396 | 427,872 |
| 16/11/2005 | 3.27 | 3.16 | 3.27 | 1,652,161 | 369 | 509,975 |
| 15/11/2005 | 3.12 | 3.12 | 3.12 | 59,592 | 14 | 19,100 |
| 14/11/2005 | 3.28 | 3.28 | 3.28 | 47,757 | 19 | 14,560 |
| 09/11/2005 | 3.63 | 3.45 | 3.45 | 1,814,153 | 387 | 521,595 |
| 08/11/2005 | 3.81 | 3.45 | 3.63 | 3,384,977 | 553 | 915,928 |
| 07/11/2005 | 3.63 | 3.59 | 3.63 | 2,301,323 | 375 | 634,416 |
| 06/11/2005 | 3.46 | 3.30 | 3.46 | 2,083,494 | 250 | 603,871 |
| 01/11/2005 | 3.30 | 3.30 | 3.30 | 1,366,365 | 77 | 414,050 |
| 31/10/2005 | 3.15 | 3.00 | 3.15 | 1,574,285 | 400 | 503,861 |
| 30/10/2005 | 3.00 | 2.90 | 3.00 | 2,492,998 | 518 | 833,719 |
| 27/10/2005 | 2.86 | 2.86 | 2.86 | 121,330 | 28 | 42,423 |
| 26/10/2005 | 2.73 | 2.66 | 2.73 | 1,072,880 | 172 | 393,682 |
| 25/10/2005 | 2.60 | 2.60 | 2.60 | 185,731 | 38 | 71,435 |
| 24/10/2005 | 2.48 | 2.45 | 2.48 | 871,194 | 179 | 351,425 |
| 23/10/2005 | 2.37 | 2.27 | 2.37 | 1,039,457 | 241 | 446,930 |
| 20/10/2005 | 2.26 | 2.12 | 2.26 | 1,338,308 | 487 | 601,067 |