Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.24

Last Closing0.25

No. of Transactions1

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares917

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2007	2.41	2.36	2.39	92,073	50	38,633
12/03/2007	2.39	2.34	2.36	30,439	63	12,925
11/03/2007	2.37	2.34	2.35	64,290	45	27,240
08/03/2007	2.38	2.33	2.37	72,580	46	30,688
07/03/2007	2.38	2.33	2.37	51,866	57	22,049
06/03/2007	2.40	2.37	2.37	79,007	62	33,129
05/03/2007	2.43	2.39	2.41	133,089	93	55,235
04/03/2007	2.46	2.32	2.39	504,982	251	213,065
01/03/2007	2.46	2.40	2.44	217,773	135	89,761
28/02/2007	2.46	2.40	2.44	880,841	221	363,371
27/02/2007	2.43	2.40	2.41	155,489	105	64,175
26/02/2007	2.42	2.36	2.40	284,248	165	118,712
25/02/2007	2.44	2.35	2.35	762,096	362	323,439
22/02/2007	2.52	2.46	2.47	55,061	60	22,170
21/02/2007	2.59	2.44	2.49	343,529	160	138,405
20/02/2007	2.59	2.50	2.56	402,219	97	157,666
19/02/2007	2.68	2.58	2.59	79,958	67	30,445
18/02/2007	2.80	2.65	2.65	343,693	213	128,928
15/02/2007	2.86	2.65	2.78	709,746	244	257,571
14/02/2007	2.78	2.67	2.78	1,774,034	208	650,844

Download Table