IHDATHIAT CO-ORDINATES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares16,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded5,377
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2010 | 1.13 | 1.10 | 1.10 | 36,709 | 31 | 33,310 |
18/03/2010 | 1.24 | 1.14 | 1.15 | 336,912 | 291 | 292,356 |
17/03/2010 | 1.21 | 1.14 | 1.19 | 18,062 | 31 | 15,626 |
16/03/2010 | 1.17 | 1.13 | 1.17 | 35,988 | 52 | 30,953 |
15/03/2010 | 1.12 | 1.06 | 1.12 | 21,449 | 40 | 19,414 |
14/03/2010 | 1.07 | 1.00 | 1.07 | 19,023 | 30 | 17,925 |
11/03/2010 | 1.02 | 0.98 | 1.02 | 147 | 6 | 148 |
10/03/2010 | 1.02 | 1.01 | 1.01 | 2,870 | 10 | 2,832 |
09/03/2010 | 1.08 | 1.02 | 1.06 | 1,349 | 17 | 1,312 |
08/03/2010 | 1.11 | 1.03 | 1.07 | 91,449 | 54 | 83,623 |
07/03/2010 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
02/03/2010 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
01/03/2010 | 1.08 | 1.05 | 1.07 | 11,303 | 15 | 10,698 |
28/02/2010 | 1.08 | 1.03 | 1.06 | 1,588 | 11 | 1,528 |
25/02/2010 | 1.06 | 1.00 | 1.06 | 13,725 | 39 | 13,055 |
24/02/2010 | 1.03 | 0.98 | 1.01 | 708 | 5 | 715 |
23/02/2010 | 1.03 | 0.98 | 1.01 | 52,134 | 23 | 52,085 |
21/02/2010 | 1.01 | 0.96 | 1.01 | 497 | 4 | 505 |
18/02/2010 | 1.03 | 0.96 | 1.01 | 592 | 7 | 595 |
17/02/2010 | 1.01 | 0.95 | 1.01 | 7,903 | 29 | 7,901 |