IHDATHIAT CO-ORDINATES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions7
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares5,949
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2009 | 1.02 | 0.94 | 0.94 | 3,985 | 20 | 4,135 |
06/12/2009 | 0.99 | 0.98 | 0.98 | 3,860 | 21 | 3,912 |
03/12/2009 | 0.95 | 0.94 | 0.95 | 7,397 | 18 | 7,811 |
02/12/2009 | 0.91 | 0.90 | 0.91 | 3,538 | 6 | 3,900 |
01/12/2009 | 0.88 | 0.86 | 0.87 | 5,758 | 14 | 6,628 |
25/11/2009 | 0.90 | 0.87 | 0.90 | 1,095 | 8 | 1,254 |
23/11/2009 | 0.89 | 0.89 | 0.89 | 3,516 | 5 | 3,950 |
22/11/2009 | 0.90 | 0.89 | 0.89 | 1,373 | 6 | 1,541 |
19/11/2009 | 0.93 | 0.90 | 0.90 | 1,656 | 5 | 1,840 |
18/11/2009 | 0.92 | 0.89 | 0.90 | 1,337 | 9 | 1,465 |
17/11/2009 | 0.90 | 0.90 | 0.90 | 824 | 2 | 915 |
16/11/2009 | 0.93 | 0.88 | 0.93 | 10,742 | 13 | 12,061 |
15/11/2009 | 0.91 | 0.90 | 0.90 | 2,782 | 12 | 3,078 |
12/11/2009 | 0.94 | 0.91 | 0.94 | 1,423 | 6 | 1,558 |
11/11/2009 | 0.94 | 0.92 | 0.94 | 1,799 | 6 | 1,950 |
10/11/2009 | 0.95 | 0.91 | 0.95 | 228 | 4 | 250 |
09/11/2009 | 0.95 | 0.92 | 0.92 | 5,741 | 13 | 6,167 |
08/11/2009 | 0.94 | 0.91 | 0.92 | 129,462 | 10 | 139,204 |
05/11/2009 | 0.94 | 0.91 | 0.92 | 3,035 | 6 | 3,320 |
04/11/2009 | 0.98 | 0.91 | 0.91 | 397 | 8 | 432 |